| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.12 | +3.87 % | 0 | 6.94 | 7.50 | 6.77 |
| 24/02/2026 | 7.19 | -1.51 % | 0 | 7.36 | 7.59 | 6.97 |
| 25/02/2026 | 6.89 | -3.3 % | 0 | 7.29 | 7.41 | 6.66 |
| 26/02/2026 | 7.94 | +15.41 % | 0 | 7.07 | 8.33 | 6.75 |
| 27/02/2026 | 7.57 | -4.9 % | 0 | 7.87 | 8.40 | 7.54 |