| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.94 | +0.45 % | 0 | 17.88 | 18.66 | 17.03 |
| 02/06/2026 | 18.49 | +3.62 % | 0 | 17.49 | 18.53 | 16.65 |
| 03/06/2026 | 17.84 | +0.56 % | 0 | 17.75 | 18.51 | 17.06 |
| 04/06/2026 | 17.99 | +1.35 % | 0 | 17.78 | 18.73 | 17.13 |
| 05/06/2026 | 17.98 | +0.17 % | 0 | 17.81 | 18.63 | 17.14 |