| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.09 | -8.18 % | 0 | 9.62 | 9.86 | 8.91 |
| 06/01/2026 | 9.85 | +9.15 % | 0 | 8.94 | 9.93 | 8.89 |
| 07/01/2026 | 9.65 | -1.53 % | 0 | 9.58 | 9.94 | 9.14 |
| 08/01/2026 | 9.93 | +3.93 % | 0 | 9.77 | 9.99 | 9.64 |
| 09/01/2026 | 10.11 | +2.59 % | 0 | 9.82 | 10.24 | 9.64 |