| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.18 | +4.01 % | 0 | 11.79 | 12.73 | 11.35 |
| 18/11/2025 | 12.75 | +3.11 % | 0 | 12.70 | 13.03 | 12.50 |
| 19/11/2025 | 12.53 | -2.53 % | 0 | 12.83 | 13.63 | 11.86 |
| 20/11/2025 | 12.61 | -0.12 % | 0 | 12.44 | 13.01 | 11.76 |
| 21/11/2025 | 12.67 | +1.24 % | 0 | 12.86 | 13.63 | 12.15 |