| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 18.54 | -1.54 % | 0 | 18.42 | 19.30 | 17.76 |
| 07/09/2026 | 18.64 | +0.76 % | 0 | 18.52 | 19.29 | 17.78 |
| 08/09/2026 | 18.63 | -0.37 % | 0 | 18.82 | 18.91 | 18.57 |
| 09/09/2026 | 19.21 | +2.84 % | 0 | 18.90 | 19.93 | 18.18 |
| 10/09/2026 | 19.53 | +1.98 % | 0 | 19.06 | 20.66 | 18.40 |