| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.85 | +2.43 % | 0 | 19.39 | 20.10 | 18.47 |
| 17/07/2026 | 18.64 | -2.36 % | 0 | 19.12 | 20.06 | 18.37 |
| 20/07/2026 | 19.20 | -0.52 % | 0 | 19.40 | 20.14 | 18.49 |
| 21/07/2026 | 19.78 | +3.21 % | 0 | 19.11 | 19.79 | 18.29 |
| 22/07/2026 | 18.97 | -0.37 % | 0 | 19.08 | 19.75 | 18.22 |