| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.21 | +5.26 % | 0 | 6.94 | 7.50 | 6.77 |
| 24/02/2026 | 7.17 | -1.85 % | 0 | 7.36 | 7.59 | 6.97 |
| 25/02/2026 | 7.01 | -1.62 % | 0 | 7.29 | 7.39 | 6.66 |
| 26/02/2026 | 7.77 | +12.86 % | 0 | 7.07 | 8.33 | 6.75 |
| 27/02/2026 | 7.91 | -0.63 % | 0 | 7.87 | 8.40 | 7.54 |