| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.74 | -0.85 % | 0 | 19.79 | 20.46 | 19.03 |
| 27/10/2026 | 19.82 | +0.51 % | 0 | 19.83 | 20.47 | 19.35 |
| 28/10/2026 | 20.03 | +1.03 % | 0 | 19.78 | 20.47 | 19.12 |
| 29/10/2026 | 19.91 | -0.62 % | 0 | 20.12 | 20.81 | 19.31 |
| 30/10/2026 | 19.59 | -1.48 % | 0 | 20.08 | 20.82 | 19.45 |