| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.87 | +3.76 % | 0 | 7.68 | 8.30 | 7.52 |
| 24/02/2026 | 7.88 | -2.17 % | 0 | 8.12 | 8.37 | 7.73 |
| 25/02/2026 | 7.56 | -3.82 % | 0 | 8.05 | 8.14 | 7.34 |
| 26/02/2026 | 8.75 | +15.83 % | 0 | 7.82 | 9.18 | 7.43 |
| 27/02/2026 | 8.41 | -4.27 % | 0 | 8.66 | 9.25 | 8.32 |