| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 19.54 | -1.46 % | 0 | 19.42 | 20.30 | 18.72 |
| 07/09/2026 | 19.58 | +0.41 % | 0 | 19.52 | 20.29 | 18.76 |
| 08/09/2026 | 19.64 | -0.33 % | 0 | 19.82 | 19.91 | 19.57 |
| 09/09/2026 | 19.51 | -0.86 % | 0 | 19.90 | 20.93 | 19.14 |
| 10/09/2026 | 20.54 | +1.91 % | 0 | 20.06 | 21.22 | 18.77 |