| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.29 | +9.04 % | 0 | 15.46 | 19.06 | 13.95 |
| 10/04/2026 | 16.09 | -5.38 % | 0 | 16.54 | 18.28 | 15.49 |
| 13/04/2026 | 17.64 | +4.63 % | 0 | 17.19 | 17.84 | 16.80 |
| 14/04/2026 | 17.89 | +1.16 % | 0 | 17.23 | 17.89 | 16.45 |
| 15/04/2026 | 17.27 | +0.64 % | 0 | 17.05 | 17.98 | 16.50 |