| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.92 | +3.3 % | 0 | 16.47 | 17.77 | 15.55 |
| 18/11/2025 | 18.63 | +8.79 % | 0 | 17.49 | 18.72 | 16.38 |
| 19/11/2025 | 17.31 | -1.95 % | 0 | 17.64 | 18.73 | 16.16 |
| 20/11/2025 | 17.14 | -1.55 % | 0 | 17.15 | 18.31 | 16.03 |
| 21/11/2025 | 17.45 | +0.87 % | 0 | 17.64 | 18.78 | 16.33 |