| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.15 | -0.94 % | 0 | 24.39 | 25.10 | 23.47 |
| 17/07/2026 | 24.36 | +1.1 % | 0 | 24.12 | 25.06 | 23.43 |
| 20/07/2026 | 24.89 | +2.41 % | 0 | 24.40 | 25.14 | 23.53 |
| 21/07/2026 | 24.03 | -0.54 % | 0 | 24.11 | 24.79 | 23.29 |
| 22/07/2026 | 23.94 | -0.42 % | 0 | 24.08 | 24.75 | 23.21 |