| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 23.54 | -1.22 % | 0 | 23.42 | 24.30 | 22.72 |
| 07/09/2026 | 23.58 | +0.34 % | 0 | 23.52 | 24.29 | 22.76 |
| 08/09/2026 | 23.64 | -0.27 % | 0 | 23.82 | 23.91 | 23.57 |
| 09/09/2026 | 23.51 | -0.72 % | 0 | 23.90 | 24.93 | 23.14 |
| 10/09/2026 | 24.54 | +1.59 % | 0 | 24.06 | 25.22 | 22.77 |