| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.43 | +6.03 % | 0 | 10.92 | 11.69 | 10.71 |
| 24/02/2026 | 11.16 | -1.76 % | 0 | 11.43 | 11.74 | 10.76 |
| 25/02/2026 | 10.79 | -3.23 % | 0 | 11.37 | 11.69 | 10.65 |
| 26/02/2026 | 12.04 | +11.69 % | 0 | 11.09 | 12.87 | 10.49 |
| 27/02/2026 | 11.38 | -6.72 % | 0 | 12.07 | 12.85 | 11.38 |