| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.94 | +0.29 % | 0 | 27.88 | 28.66 | 27.03 |
| 02/06/2026 | 27.79 | -0.18 % | 0 | 27.49 | 28.52 | 26.68 |
| 03/06/2026 | 27.81 | +0.25 % | 0 | 27.75 | 28.51 | 27.05 |
| 04/06/2026 | 27.99 | +0.85 % | 0 | 27.77 | 28.73 | 27.08 |
| 05/06/2026 | 28.00 | +0.16 % | 0 | 27.81 | 28.64 | 27.13 |