| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.75 | +2.91 % | 0 | 15.43 | 16.36 | 14.85 |
| 24/02/2026 | 15.78 | -1.19 % | 0 | 16.01 | 16.55 | 15.29 |
| 25/02/2026 | 15.32 | -2.67 % | 0 | 16.00 | 16.41 | 14.97 |
| 26/02/2026 | 16.76 | +9.33 % | 0 | 15.62 | 17.96 | 14.60 |
| 27/02/2026 | 15.96 | -5.59 % | 0 | 16.74 | 17.78 | 15.83 |