| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 21.96 | +10.52 % | 0 | 20.40 | 24.07 | 18.87 |
| 10/04/2026 | 21.74 | -1.2 % | 0 | 21.53 | 23.32 | 20.43 |
| 13/04/2026 | 22.68 | +3.8 % | 0 | 22.18 | 23.07 | 21.82 |
| 14/04/2026 | 22.22 | -2.03 % | 0 | 22.22 | 22.86 | 21.43 |
| 15/04/2026 | 22.28 | +0.52 % | 0 | 22.05 | 23.02 | 21.48 |