| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.29 | +1.44 % | 0 | 11.24 | 11.84 | 10.86 |
| 27/10/2026 | 11.22 | -0.84 % | 0 | 11.20 | 11.51 | 10.81 |
| 28/10/2026 | 10.63 | -5.3 % | 0 | 11.24 | 11.69 | 10.63 |
| 29/10/2026 | 11.09 | +0.91 % | 0 | 10.91 | 11.49 | 10.54 |
| 30/10/2026 | 10.80 | -3.05 % | 0 | 10.96 | 11.34 | 10.49 |