| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.08 | -1.34 % | 0 | 11.64 | 12.29 | 10.84 |
| 07/09/2026 | 11.49 | -0.52 % | 0 | 11.55 | 12.05 | 11.02 |
| 08/09/2026 | 11.40 | +0.4 % | 0 | 11.23 | 11.65 | 10.84 |
| 09/09/2026 | 11.33 | -0.4 % | 0 | 11.16 | 11.75 | 10.39 |
| 10/09/2026 | 10.60 | -2.66 % | 0 | 11.01 | 11.54 | 10.14 |