| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 26.95 | +8.34 % | 0 | 25.40 | 29.07 | 23.87 |
| 10/04/2026 | 26.74 | -0.98 % | 0 | 26.53 | 28.32 | 25.43 |
| 13/04/2026 | 27.64 | +2.94 % | 0 | 27.18 | 27.83 | 26.80 |
| 14/04/2026 | 27.70 | +0.07 % | 0 | 27.22 | 27.84 | 26.43 |
| 15/04/2026 | 27.28 | +0.42 % | 0 | 27.05 | 28.01 | 26.48 |