| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 26.96 | +8.38 % | 0 | 25.40 | 29.07 | 23.87 |
| 10/04/2026 | 26.72 | -1.04 % | 0 | 26.53 | 28.32 | 25.43 |
| 13/04/2026 | 27.68 | +3.09 % | 0 | 27.18 | 27.83 | 26.66 |
| 14/04/2026 | 27.21 | -1.7 % | 0 | 27.22 | 27.86 | 26.36 |
| 15/04/2026 | 27.28 | +0.42 % | 0 | 27.05 | 28.02 | 26.48 |