| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.82 | +3.25 % | 0 | 20.28 | 21.56 | 19.29 |
| 24/02/2026 | 20.67 | -1.03 % | 0 | 20.89 | 21.71 | 20.16 |
| 25/02/2026 | 20.31 | -1.6 % | 0 | 20.94 | 22.07 | 19.09 |
| 26/02/2026 | 21.76 | +7.72 % | 0 | 20.49 | 22.96 | 19.01 |
| 27/02/2026 | 22.14 | +1.3 % | 0 | 21.69 | 23.50 | 20.37 |