| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.15 | -0.68 % | 0 | 34.39 | 35.10 | 33.47 |
| 17/07/2026 | 34.36 | +0.78 % | 0 | 34.12 | 35.06 | 33.43 |
| 20/07/2026 | 34.20 | -0.31 % | 0 | 34.40 | 35.14 | 33.53 |
| 21/07/2026 | 34.72 | +1.62 % | 0 | 34.11 | 34.79 | 33.29 |
| 22/07/2026 | 33.94 | -0.29 % | 0 | 34.08 | 34.75 | 33.22 |