| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.30 | +1.48 % | 0 | 10.25 | 10.79 | 9.92 |
| 27/10/2026 | 10.23 | -0.82 % | 0 | 10.21 | 10.49 | 9.87 |
| 28/10/2026 | 10.09 | -1.42 % | 0 | 10.25 | 10.65 | 9.86 |
| 29/10/2026 | 10.11 | +1. % | 0 | 9.92 | 10.45 | 9.60 |
| 30/10/2026 | 9.81 | -3.25 % | 0 | 9.97 | 10.30 | 9.55 |