| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.55 | +2.78 % | 0 | 10.66 | 11.28 | 9.86 |
| 07/09/2026 | 10.46 | -1.09 % | 0 | 10.57 | 11.01 | 10.08 |
| 08/09/2026 | 10.41 | +0.34 % | 0 | 10.25 | 10.72 | 9.81 |
| 09/09/2026 | 9.93 | -4.43 % | 0 | 10.17 | 10.72 | 9.46 |
| 10/09/2026 | 9.58 | -3.38 % | 0 | 10.03 | 10.56 | 8.98 |