| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.28 | -0.09 % | 0 | 11.32 | 12.10 | 10.81 |
| 02/06/2026 | 11.75 | +3.94 % | 0 | 11.72 | 12.28 | 10.93 |
| 03/06/2026 | 11.38 | -0.09 % | 0 | 11.45 | 11.88 | 10.86 |
| 04/06/2026 | 11.23 | -1.19 % | 0 | 11.42 | 11.86 | 10.73 |
| 05/06/2026 | 11.22 | +0.4 % | 0 | 11.39 | 11.79 | 10.83 |