| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.06 | +2.55 % | 0 | 8.83 | 9.38 | 8.19 |
| 17/07/2026 | 8.85 | -2.53 % | 0 | 9.05 | 9.73 | 8.45 |
| 20/07/2026 | 8.99 | +0.9 % | 0 | 8.81 | 9.42 | 8.43 |
| 21/07/2026 | 9.14 | +1.22 % | 0 | 9.10 | 9.56 | 8.67 |
| 22/07/2026 | 9.24 | +1.15 % | 0 | 9.12 | 9.68 | 8.80 |