| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.31 | -0.1 % | 0 | 10.37 | 11.11 | 9.90 |
| 02/06/2026 | 10.39 | +0.58 % | 0 | 10.76 | 11.30 | 10.02 |
| 03/06/2026 | 10.75 | +3.02 % | 0 | 10.49 | 10.89 | 10.01 |
| 04/06/2026 | 10.27 | -1.25 % | 0 | 10.46 | 10.87 | 9.81 |
| 05/06/2026 | 10.27 | +0.44 % | 0 | 10.43 | 10.78 | 9.91 |