| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.31 | +1.53 % | 0 | 9.26 | 9.74 | 8.99 |
| 27/10/2026 | 9.24 | -0.91 % | 0 | 9.22 | 9.53 | 8.92 |
| 28/10/2026 | 9.10 | -1.52 % | 0 | 9.26 | 9.62 | 8.89 |
| 29/10/2026 | 9.10 | +0.72 % | 0 | 8.94 | 9.41 | 8.66 |
| 30/10/2026 | 8.49 | -7.21 % | 0 | 8.99 | 9.26 | 8.49 |