| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.62 | +3.42 % | 0 | 8.70 | 9.27 | 8.00 |
| 07/09/2026 | 8.55 | -1.16 % | 0 | 8.61 | 9.04 | 8.23 |
| 08/09/2026 | 8.48 | +0.3 % | 0 | 8.30 | 8.80 | 7.86 |
| 09/09/2026 | 7.97 | -5.68 % | 0 | 8.22 | 8.66 | 7.39 |
| 10/09/2026 | 7.66 | -4.25 % | 0 | 8.07 | 8.55 | 7.31 |