| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.09 | -2.99 % | 0 | 9.42 | 10.14 | 8.81 |
| 02/06/2026 | 9.45 | +0.69 % | 0 | 9.80 | 10.23 | 9.10 |
| 03/06/2026 | 9.46 | -0.21 % | 0 | 9.55 | 9.89 | 9.10 |
| 04/06/2026 | 9.59 | +1.48 % | 0 | 9.52 | 9.86 | 8.68 |
| 05/06/2026 | 9.30 | +0.22 % | 0 | 9.47 | 9.78 | 9.00 |