| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.44 | -2.44 % | 0 | 22.00 | 22.60 | 20.04 |
| 24/02/2026 | 21.58 | +1.36 % | 0 | 21.39 | 22.30 | 20.62 |
| 25/02/2026 | 22.59 | +4.87 % | 0 | 21.34 | 23.00 | 20.22 |
| 26/02/2026 | 20.63 | -6.18 % | 0 | 21.78 | 23.03 | 19.42 |
| 27/02/2026 | 20.80 | +2.16 % | 0 | 20.48 | 21.81 | 18.70 |