| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.32 | +1.59 % | 0 | 8.27 | 8.70 | 8.05 |
| 27/10/2026 | 8.25 | -0.84 % | 0 | 8.23 | 8.54 | 7.98 |
| 28/10/2026 | 7.82 | -5.27 % | 0 | 8.28 | 8.58 | 7.82 |
| 29/10/2026 | 8.11 | +0.62 % | 0 | 7.96 | 8.37 | 7.73 |
| 30/10/2026 | 7.84 | -3.98 % | 0 | 8.01 | 8.23 | 7.67 |