| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.35 | -3.97 % | 0 | 15.86 | 16.69 | 14.25 |
| 18/11/2025 | 14.77 | -2.7 % | 0 | 14.84 | 15.80 | 13.77 |
| 19/11/2025 | 14.87 | +1.5 % | 0 | 14.68 | 15.97 | 13.82 |
| 20/11/2025 | 14.22 | -4.56 % | 0 | 15.19 | 16.06 | 14.18 |
| 21/11/2025 | 15.60 | +4.04 % | 0 | 14.61 | 15.85 | 13.69 |