| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 15.35 | -10.96 % | 0 | 16.89 | 18.25 | 13.23 |
| 10/04/2026 | 15.56 | +2.91 % | 0 | 15.79 | 16.72 | 13.99 |
| 13/04/2026 | 14.66 | -3.96 % | 0 | 15.16 | 15.48 | 14.15 |
| 14/04/2026 | 14.58 | +1. % | 0 | 14.97 | 15.64 | 14.26 |
| 15/04/2026 | 14.98 | +0.27 % | 0 | 15.28 | 15.70 | 14.41 |