| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.04 | +6.49 % | 0 | 18.31 | 19.72 | 17.94 |
| 06/01/2026 | 18.05 | -5.08 % | 0 | 19.19 | 19.73 | 17.46 |
| 07/01/2026 | 18.41 | +2.08 % | 0 | 18.40 | 19.24 | 17.63 |
| 08/01/2026 | 18.04 | -1.34 % | 0 | 18.25 | 18.84 | 17.52 |
| 09/01/2026 | 17.81 | -0.7 % | 0 | 18.11 | 18.71 | 17.29 |