| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.48 | -2.55 % | 0 | 21.04 | 21.62 | 19.09 |
| 24/02/2026 | 20.63 | +1.45 % | 0 | 20.43 | 21.32 | 19.68 |
| 25/02/2026 | 20.99 | +1.99 % | 0 | 20.38 | 22.01 | 19.28 |
| 26/02/2026 | 19.98 | -5.02 % | 0 | 20.83 | 22.00 | 18.47 |
| 27/02/2026 | 19.84 | +2.22 % | 0 | 19.52 | 20.82 | 17.75 |