| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.07 | +6.8 % | 0 | 17.35 | 18.76 | 16.85 |
| 06/01/2026 | 17.09 | -5.4 % | 0 | 18.23 | 18.77 | 16.50 |
| 07/01/2026 | 17.44 | +2.05 % | 0 | 17.44 | 18.27 | 16.69 |
| 08/01/2026 | 17.07 | -1.33 % | 0 | 17.29 | 17.87 | 16.58 |
| 09/01/2026 | 16.85 | -0.71 % | 0 | 17.17 | 17.73 | 16.36 |