| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.40 | -11.55 % | 0 | 15.95 | 17.30 | 12.58 |
| 10/04/2026 | 14.62 | +3.14 % | 0 | 14.84 | 15.57 | 13.24 |
| 13/04/2026 | 13.24 | -7.54 % | 0 | 14.21 | 14.45 | 13.24 |
| 14/04/2026 | 13.67 | +1.37 % | 0 | 14.02 | 15.25 | 13.67 |
| 15/04/2026 | 14.04 | +0.39 % | 0 | 14.33 | 14.70 | 13.54 |