| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.43 | -8.93 % | 0 | 15.39 | 17.23 | 11.38 |
| 10/04/2026 | 14.12 | +2.73 % | 0 | 14.27 | 15.40 | 12.34 |
| 13/04/2026 | 13.21 | -4.62 % | 0 | 13.61 | 14.06 | 12.93 |
| 14/04/2026 | 13.64 | +3.93 % | 0 | 13.54 | 14.29 | 12.96 |
| 15/04/2026 | 13.37 | -1.69 % | 0 | 13.67 | 14.14 | 12.79 |