| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.98 | +2.2 % | 0 | 6.81 | 7.26 | 6.56 |
| 17/07/2026 | 6.49 | -8.33 % | 0 | 6.97 | 8.04 | 6.00 |
| 20/07/2026 | 6.94 | +1.24 % | 0 | 6.80 | 7.25 | 6.45 |
| 21/07/2026 | 7.14 | +1.78 % | 0 | 7.05 | 7.34 | 6.70 |
| 22/07/2026 | 7.14 | +0.21 % | 0 | 7.07 | 7.51 | 6.74 |