| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.01 | +2.56 % | 0 | 6.81 | 7.26 | 6.49 |
| 17/07/2026 | 6.78 | -4.24 % | 0 | 6.97 | 8.04 | 6.00 |
| 20/07/2026 | 7.14 | +4.23 % | 0 | 6.80 | 7.25 | 6.45 |
| 21/07/2026 | 7.28 | +3.78 % | 0 | 7.05 | 7.34 | 6.70 |
| 22/07/2026 | 7.13 | +0.07 % | 0 | 7.07 | 7.51 | 6.74 |