| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.16 | +0.62 % | 0 | 8.17 | 8.95 | 7.32 |
| 02/06/2026 | 8.20 | +1.17 % | 0 | 8.67 | 9.43 | 7.79 |
| 03/06/2026 | 8.06 | -2.3 % | 0 | 8.32 | 8.42 | 7.74 |
| 04/06/2026 | 8.11 | -1.7 % | 0 | 8.19 | 9.04 | 7.46 |
| 05/06/2026 | 7.93 | -1.49 % | 0 | 8.23 | 8.30 | 7.39 |