| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.58 | +5.72 % | 0 | 7.43 | 8.29 | 6.73 |
| 07/09/2026 | 7.31 | -1.75 % | 0 | 7.39 | 7.73 | 7.07 |
| 08/09/2026 | 7.27 | +0.28 % | 0 | 7.03 | 8.34 | 6.13 |
| 09/09/2026 | 6.70 | -8.09 % | 0 | 6.96 | 8.04 | 6.45 |
| 10/09/2026 | 6.51 | -4.55 % | 0 | 6.89 | 7.84 | 5.86 |