| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.67 | +0.68 % | 0 | 6.68 | 7.63 | 5.73 |
| 02/06/2026 | 6.77 | +2.42 % | 0 | 7.13 | 8.01 | 6.14 |
| 03/06/2026 | 6.75 | -0.22 % | 0 | 6.81 | 6.87 | 6.49 |
| 04/06/2026 | 6.62 | -2. % | 0 | 6.69 | 7.69 | 5.83 |
| 05/06/2026 | 6.63 | +0.99 % | 0 | 6.73 | 6.84 | 5.75 |