| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.61 | +2.84 % | 0 | 5.41 | 5.80 | 5.18 |
| 17/07/2026 | 5.63 | -0.71 % | 0 | 5.57 | 6.68 | 4.54 |
| 20/07/2026 | 5.53 | +1.75 % | 0 | 5.37 | 5.76 | 5.17 |
| 21/07/2026 | 5.68 | +1.43 % | 0 | 5.63 | 5.90 | 5.36 |
| 22/07/2026 | 5.71 | +0.53 % | 0 | 5.62 | 5.93 | 5.41 |