| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.55 | +2.5 % | 0 | 5.53 | 5.75 | 5.34 |
| 27/10/2026 | 5.45 | -1.8 % | 0 | 5.50 | 5.68 | 5.16 |
| 28/10/2026 | 5.44 | -0.55 % | 0 | 5.50 | 5.72 | 5.16 |
| 29/10/2026 | 5.36 | +1.81 % | 0 | 5.21 | 5.55 | 4.99 |
| 30/10/2026 | 5.03 | -6.85 % | 0 | 5.23 | 5.41 | 4.92 |