| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.89 | +3.43 % | 0 | 5.91 | 6.89 | 5.58 |
| 07/09/2026 | 5.78 | -2.12 % | 0 | 5.86 | 6.11 | 5.62 |
| 08/09/2026 | 5.73 | +0.17 % | 0 | 5.54 | 6.83 | 4.59 |
| 09/09/2026 | 5.20 | -10.03 % | 0 | 5.47 | 6.55 | 5.07 |
| 10/09/2026 | 4.96 | -6.86 % | 0 | 5.39 | 6.35 | 4.30 |