| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.64 | -2.01 % | 0 | 4.77 | 5.69 | 3.77 |
| 02/06/2026 | 4.88 | +2.85 % | 0 | 5.16 | 6.02 | 4.15 |
| 03/06/2026 | 4.74 | -2.27 % | 0 | 4.89 | 4.89 | 4.58 |
| 04/06/2026 | 4.72 | -2.38 % | 0 | 4.78 | 5.77 | 3.81 |
| 05/06/2026 | 4.67 | +0. % | 0 | 4.82 | 4.84 | 3.83 |