| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.90 | +8.22 % | 0 | 12.26 | 12.96 | 11.85 |
| 06/01/2026 | 11.61 | -11.03 % | 0 | 12.31 | 12.80 | 11.61 |
| 07/01/2026 | 12.34 | +2.03 % | 0 | 12.40 | 12.61 | 11.64 |
| 08/01/2026 | 11.99 | -3.07 % | 0 | 12.30 | 12.30 | 11.62 |
| 09/01/2026 | 11.92 | -1. % | 0 | 12.03 | 12.39 | 11.56 |