| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.81 | +2.42 % | 0 | 3.68 | 3.86 | 3.57 |
| 17/07/2026 | 3.65 | -7.02 % | 0 | 3.87 | 4.84 | 2.87 |
| 20/07/2026 | 3.61 | -2.43 % | 0 | 3.61 | 3.84 | 3.54 |
| 21/07/2026 | 3.85 | -0.13 % | 0 | 3.87 | 3.98 | 3.70 |
| 22/07/2026 | 3.95 | +0.77 % | 1 | 3.95 | 3.95 | 3.95 |