| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.29 | -5.09 % | 0 | 15.96 | 17.86 | 13.39 |
| 24/02/2026 | 15.63 | +1.82 % | 0 | 15.34 | 17.42 | 14.03 |
| 25/02/2026 | 13.78 | -11.59 % | 0 | 15.39 | 17.95 | 13.54 |
| 26/02/2026 | 14.57 | -8.97 % | 0 | 15.87 | 17.51 | 13.24 |
| 27/02/2026 | 14.87 | +2.52 % | 0 | 14.57 | 16.35 | 12.55 |