| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.84 | -0.6 % | 0 | 0.78 | 1.05 | 0.68 |
| 24/02/2026 | 0.82 | +0.62 % | 0 | 0.87 | 1.06 | 0.71 |
| 25/02/2026 | 0.78 | -2.5 % | 0 | 0.82 | 1.03 | 0.74 |
| 26/02/2026 | 0.88 | +13.64 % | 0 | 0.87 | 1.04 | 0.76 |
| 27/02/2026 | 0.90 | -3.76 % | 0 | 0.89 | 0.97 | 0.72 |