| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.11 | +8.66 % | 0 | 11.49 | 12.18 | 11.13 |
| 06/01/2026 | 10.86 | -11.6 % | 0 | 11.58 | 12.01 | 10.86 |
| 07/01/2026 | 11.58 | +1.89 % | 0 | 11.62 | 11.79 | 10.89 |
| 08/01/2026 | 11.26 | -3.72 % | 0 | 11.53 | 11.74 | 10.89 |
| 09/01/2026 | 11.16 | -1.06 % | 0 | 11.26 | 11.61 | 10.82 |