| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.85 | -19.03 % | 0 | 10.52 | 11.21 | 7.42 |
| 10/04/2026 | 9.38 | +2.96 % | 0 | 9.52 | 9.86 | 8.08 |
| 13/04/2026 | 8.51 | -7.25 % | 0 | 8.93 | 9.23 | 8.36 |
| 14/04/2026 | 8.92 | +4.88 % | 0 | 8.87 | 9.28 | 8.58 |
| 15/04/2026 | 8.86 | -0.45 % | 0 | 8.95 | 9.21 | 8.42 |