| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.49 | -5.2 % | 0 | 15.14 | 16.73 | 12.93 |
| 24/02/2026 | 14.81 | +1.82 % | 0 | 14.52 | 16.22 | 13.52 |
| 25/02/2026 | 15.39 | +4.23 % | 0 | 14.57 | 17.20 | 13.06 |
| 26/02/2026 | 13.75 | -9.36 % | 0 | 15.03 | 16.72 | 12.53 |
| 27/02/2026 | 14.73 | +7.56 % | 0 | 13.75 | 15.43 | 11.86 |