| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.91 | -5.7 % | 0 | 13.55 | 14.73 | 11.36 |
| 24/02/2026 | 13.07 | +0.69 % | 0 | 12.95 | 14.24 | 11.84 |
| 25/02/2026 | 13.56 | +2.69 % | 0 | 13.01 | 14.81 | 11.48 |
| 26/02/2026 | 12.18 | -10.48 % | 0 | 13.44 | 14.30 | 10.97 |
| 27/02/2026 | 12.43 | +2.47 % | 0 | 12.20 | 13.49 | 10.34 |