| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.90 | -16.89 % | 0 | 9.14 | 9.62 | 6.36 |
| 10/04/2026 | 8.05 | +3.07 % | 0 | 8.19 | 8.53 | 6.93 |
| 13/04/2026 | 7.16 | -8.56 % | 0 | 7.63 | 7.91 | 7.08 |
| 14/04/2026 | 7.60 | +5.49 % | 0 | 7.58 | 7.93 | 6.62 |
| 15/04/2026 | 7.44 | -1.91 % | 0 | 7.62 | 7.90 | 7.18 |