| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.61 | +9.38 % | 0 | 10.04 | 10.69 | 9.74 |
| 06/01/2026 | 9.45 | -12.17 % | 0 | 10.18 | 10.50 | 9.45 |
| 07/01/2026 | 10.07 | +2.03 % | 0 | 10.16 | 10.24 | 9.49 |
| 08/01/2026 | 9.77 | -4.22 % | 0 | 10.10 | 10.21 | 9.52 |
| 09/01/2026 | 9.74 | -0.87 % | 0 | 9.79 | 10.04 | 9.40 |