| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.27 | +10.56 % | 0 | 8.71 | 9.34 | 8.47 |
| 06/01/2026 | 8.48 | -9.36 % | 0 | 8.89 | 9.12 | 8.21 |
| 07/01/2026 | 9.22 | +8.16 % | 0 | 9.15 | 9.22 | 8.82 |
| 08/01/2026 | 8.57 | -3.05 % | 5 | 9.12 | 9.12 | 8.57 |
| 09/01/2026 | 8.57 | +1.18 % | 1 | 8.57 | 8.57 | 8.57 |