| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.01 | +11.72 % | 0 | 7.50 | 8.10 | 7.30 |
| 06/01/2026 | 7.05 | -12.96 % | 0 | 7.70 | 7.85 | 7.03 |
| 07/01/2026 | 7.51 | +3.09 % | 0 | 7.60 | 7.67 | 7.08 |
| 08/01/2026 | 7.21 | -5.07 % | 0 | 7.58 | 7.58 | 7.01 |
| 09/01/2026 | 7.20 | -0.76 % | 0 | 7.21 | 7.40 | 6.95 |