| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.97 | +0.26 % | 0 | 1.94 | 2.60 | 1.77 |
| 02/06/2026 | 1.99 | +5.29 % | 0 | 2.10 | 2.56 | 1.96 |
| 03/06/2026 | 1.95 | -0.26 % | 0 | 1.95 | 2.15 | 1.79 |
| 04/06/2026 | 1.88 | -2.59 % | 0 | 1.98 | 2.14 | 1.40 |
| 05/06/2026 | 1.89 | -0.53 % | 0 | 1.91 | 2.17 | 1.73 |