| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.36 | +6.08 % | 0 | 3.03 | 3.05 | 1.94 |
| 24/02/2026 | 2.34 | -1.27 % | 0 | 2.94 | 3.10 | 2.11 |
| 25/02/2026 | 2.28 | -2.78 % | 0 | 3.08 | 3.08 | 1.90 |
| 26/02/2026 | 2.51 | +11.33 % | 0 | 2.87 | 2.87 | 2.02 |
| 27/02/2026 | 2.57 | +0.78 % | 0 | 2.99 | 2.99 | 2.38 |