| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.73 | -20.19 % | 0 | 5.69 | 5.99 | 4.67 |
| 10/04/2026 | 4.76 | +3.93 % | 0 | 4.89 | 5.22 | 4.50 |
| 13/04/2026 | 4.14 | -9.91 % | 0 | 4.73 | 6.39 | 4.08 |
| 14/04/2026 | 4.37 | +4.8 % | 0 | 4.33 | 4.61 | 3.85 |
| 15/04/2026 | 4.32 | -1.82 % | 0 | 4.41 | 4.49 | 4.21 |