| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.87 | -5.99 % | 0 | 9.41 | 10.11 | 7.82 |
| 24/02/2026 | 8.92 | +0.11 % | 0 | 8.84 | 9.70 | 8.06 |
| 25/02/2026 | 10.10 | +10.81 % | 0 | 8.94 | 10.18 | 7.93 |
| 26/02/2026 | 8.16 | -13.65 % | 0 | 9.28 | 9.73 | 7.48 |
| 27/02/2026 | 8.31 | +1.96 % | 0 | 8.18 | 9.05 | 6.94 |