| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.99 | +5.11 % | 0 | 2.93 | 3.23 | 2.60 |
| 24/02/2026 | 2.99 | -1.81 % | 0 | 3.03 | 3.27 | 2.76 |
| 25/02/2026 | 3.13 | +4.33 % | 0 | 3.07 | 3.19 | 2.55 |
| 26/02/2026 | 3.22 | +10.86 % | 0 | 2.99 | 3.30 | 2.66 |
| 27/02/2026 | 3.18 | -2.45 % | 0 | 3.18 | 3.47 | 3.07 |