| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.83 | +15.35 % | 0 | 5.44 | 5.96 | 5.33 |
| 06/01/2026 | 5.07 | -12.52 % | 0 | 5.67 | 5.69 | 5.05 |
| 07/01/2026 | 5.40 | +4.65 % | 0 | 5.51 | 5.51 | 5.15 |
| 08/01/2026 | 5.16 | -5.15 % | 0 | 5.52 | 5.52 | 5.08 |
| 09/01/2026 | 5.08 | -1.74 % | 0 | 5.15 | 5.39 | 4.99 |