| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.43 | +0.32 % | 0 | 9.42 | 10.06 | 8.62 |
| 02/06/2026 | 8.87 | -4.78 % | 0 | 8.85 | 9.82 | 8.33 |
| 03/06/2026 | 9.35 | +1.08 % | 0 | 9.29 | 9.84 | 8.81 |
| 04/06/2026 | 9.47 | +2.27 % | 0 | 9.26 | 9.98 | 8.58 |
| 05/06/2026 | 9.48 | +0.11 % | 0 | 9.37 | 10.02 | 8.83 |