| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.25 | -6.39 % | 0 | 4.75 | 4.75 | 4.11 |
| 06/01/2026 | 4.43 | +7.93 % | 0 | 4.09 | 4.49 | 4.09 |
| 07/01/2026 | 4.48 | -0.22 % | 0 | 4.57 | 4.66 | 4.25 |
| 08/01/2026 | 4.60 | +3.72 % | 0 | 4.77 | 4.77 | 4.35 |
| 09/01/2026 | 4.79 | +5.16 % | 0 | 4.62 | 4.88 | 4.49 |