| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.76 | +4.6 % | 0 | 3.68 | 4.09 | 3.26 |
| 24/02/2026 | 3.62 | -5.24 % | 0 | 3.82 | 4.14 | 3.48 |
| 25/02/2026 | 3.84 | +1.72 % | 0 | 3.85 | 4.05 | 3.19 |
| 26/02/2026 | 4.02 | +10.44 % | 0 | 3.74 | 4.20 | 3.33 |
| 27/02/2026 | 4.12 | +0.61 % | 0 | 4.01 | 4.35 | 3.81 |