| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.70 | -2.27 % | 0 | 9.64 | 10.27 | 9.06 |
| 07/09/2026 | 9.75 | +1.04 % | 0 | 9.67 | 10.24 | 9.18 |
| 08/09/2026 | 9.76 | -0.81 % | 0 | 9.97 | 10.55 | 9.26 |
| 09/09/2026 | 10.30 | +5.32 % | 0 | 10.04 | 10.93 | 9.48 |
| 10/09/2026 | 10.64 | +3.91 % | 0 | 10.15 | 10.94 | 9.68 |