| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.82 | -1.55 % | 0 | 9.94 | 10.35 | 9.55 |
| 27/10/2026 | 9.94 | +1.48 % | 0 | 9.96 | 10.60 | 9.77 |
| 28/10/2026 | 10.09 | +1.97 % | 0 | 9.90 | 10.29 | 9.66 |
| 29/10/2026 | 10.05 | -0.45 % | 0 | 10.21 | 10.65 | 9.48 |
| 30/10/2026 | 10.20 | +2.57 % | 0 | 10.18 | 10.42 | 9.95 |