| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.43 | -1.56 % | 0 | 10.65 | 10.80 | 9.92 |
| 17/07/2026 | 10.32 | +0. % | 0 | 10.41 | 11.07 | 9.72 |
| 20/07/2026 | 10.46 | -0.24 % | 0 | 10.60 | 11.25 | 9.80 |
| 21/07/2026 | 10.32 | -0.39 % | 0 | 10.40 | 10.98 | 9.67 |
| 22/07/2026 | 9.73 | -5.35 % | 0 | 10.32 | 10.61 | 9.59 |