| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.91 | +17.63 % | 0 | 4.60 | 5.06 | 4.46 |
| 06/01/2026 | 4.36 | -9.27 % | 0 | 4.82 | 4.82 | 4.27 |
| 07/01/2026 | 4.56 | +6.54 % | 0 | 4.64 | 4.64 | 4.36 |
| 08/01/2026 | 4.33 | -3.35 % | 0 | 4.68 | 4.68 | 4.17 |
| 09/01/2026 | 4.23 | -2.31 % | 0 | 4.32 | 4.56 | 4.20 |