| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.59 | -7.64 % | 0 | 7.13 | 7.62 | 5.90 |
| 24/02/2026 | 6.70 | -1.33 % | 0 | 6.65 | 7.26 | 6.06 |
| 25/02/2026 | 7.60 | +9.83 % | 0 | 6.72 | 7.67 | 5.99 |
| 26/02/2026 | 6.04 | -15.36 % | 0 | 7.00 | 7.27 | 5.64 |
| 27/02/2026 | 6.20 | +2.4 % | 0 | 6.08 | 6.49 | 5.64 |