| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.76 | -1.26 % | 0 | 11.83 | 12.39 | 11.07 |
| 27/10/2026 | 11.86 | +1.15 % | 0 | 11.87 | 12.52 | 11.35 |
| 28/10/2026 | 12.03 | +1.73 % | 0 | 11.81 | 12.37 | 11.62 |
| 29/10/2026 | 11.94 | -0.75 % | 0 | 12.14 | 12.85 | 11.29 |
| 30/10/2026 | 12.29 | +3.45 % | 0 | 12.10 | 12.88 | 11.42 |