| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.67 | -4.52 % | 0 | 11.21 | 11.82 | 10.45 |
| 02/06/2026 | 10.54 | -4.92 % | 0 | 10.59 | 11.72 | 10.14 |
| 03/06/2026 | 11.14 | +1.04 % | 0 | 11.07 | 11.72 | 10.38 |
| 04/06/2026 | 11.27 | +1.85 % | 0 | 11.04 | 11.74 | 10.36 |
| 05/06/2026 | 11.24 | -0.04 % | 0 | 11.16 | 11.77 | 10.40 |