| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.59 | -2.15 % | 0 | 11.51 | 12.28 | 10.81 |
| 07/09/2026 | 11.65 | +0.95 % | 0 | 11.56 | 12.24 | 10.91 |
| 08/09/2026 | 11.69 | -0.47 % | 0 | 11.87 | 12.66 | 10.98 |
| 09/09/2026 | 12.24 | +4.66 % | 0 | 11.95 | 12.98 | 11.27 |
| 10/09/2026 | 12.49 | +2.67 % | 0 | 12.07 | 13.20 | 11.36 |