| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.63 | +4.75 % | 0 | 4.53 | 5.08 | 4.01 |
| 24/02/2026 | 4.63 | -3.54 % | 0 | 4.72 | 5.13 | 4.29 |
| 25/02/2026 | 4.75 | +1.06 % | 0 | 4.73 | 5.02 | 3.92 |
| 26/02/2026 | 4.94 | +10.51 % | 0 | 4.60 | 5.22 | 4.12 |
| 27/02/2026 | 4.82 | -4.65 % | 0 | 4.88 | 5.19 | 4.68 |