| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.47 | -6.1 % | 0 | 7.06 | 7.06 | 6.14 |
| 06/01/2026 | 6.64 | +5.48 % | 0 | 6.11 | 6.79 | 6.11 |
| 07/01/2026 | 6.77 | -1.31 % | 0 | 6.85 | 7.00 | 6.38 |
| 08/01/2026 | 6.98 | +4.26 % | 0 | 7.09 | 7.10 | 6.47 |
| 09/01/2026 | 7.25 | +5. % | 0 | 6.98 | 7.27 | 6.76 |