| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.63 | +4.84 % | 0 | 5.49 | 6.18 | 4.89 |
| 24/02/2026 | 5.60 | -2.86 % | 0 | 5.74 | 6.25 | 5.22 |
| 25/02/2026 | 5.53 | -2.3 % | 0 | 5.73 | 6.12 | 4.75 |
| 26/02/2026 | 6.06 | +11.19 % | 0 | 5.57 | 6.38 | 4.99 |
| 27/02/2026 | 5.94 | -1.82 % | 0 | 6.02 | 6.52 | 5.67 |