| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.74 | -0.93 % | 0 | 18.79 | 19.83 | 17.65 |
| 27/10/2026 | 18.82 | +0.53 % | 0 | 18.83 | 19.84 | 17.99 |
| 28/10/2026 | 20.09 | +6.75 % | 0 | 18.78 | 20.09 | 17.79 |
| 29/10/2026 | 18.98 | -0.29 % | 0 | 19.12 | 20.18 | 17.94 |
| 30/10/2026 | 19.30 | +2.2 % | 0 | 19.08 | 20.20 | 18.07 |