| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.69 | +5.33 % | 0 | 8.40 | 9.52 | 7.43 |
| 24/02/2026 | 8.66 | -1.2 % | 0 | 8.77 | 9.61 | 8.02 |
| 25/02/2026 | 9.30 | +7.89 % | 0 | 8.74 | 9.44 | 7.27 |
| 26/02/2026 | 9.42 | +12.35 % | 0 | 8.51 | 9.84 | 7.54 |
| 27/02/2026 | 9.07 | -1.73 % | 0 | 9.18 | 9.91 | 8.60 |