| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.89 | -7.36 % | 0 | 10.60 | 10.60 | 9.27 |
| 06/01/2026 | 9.99 | +0.76 % | 0 | 9.22 | 10.33 | 9.22 |
| 07/01/2026 | 10.27 | -3.8 % | 0 | 10.38 | 10.71 | 9.65 |
| 08/01/2026 | 10.54 | +0.67 % | 0 | 10.63 | 10.83 | 9.70 |
| 09/01/2026 | 10.85 | +2.41 % | 0 | 10.58 | 11.08 | 10.14 |