| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.15 | -1.21 % | 0 | 19.39 | 20.36 | 18.16 |
| 17/07/2026 | 19.36 | +1.39 % | 0 | 19.12 | 19.99 | 18.22 |
| 20/07/2026 | 19.16 | -0.73 % | 0 | 19.40 | 20.52 | 18.12 |
| 21/07/2026 | 20.15 | +5.17 % | 0 | 19.11 | 20.15 | 18.21 |
| 22/07/2026 | 18.82 | -1.16 % | 0 | 19.08 | 19.81 | 17.85 |