| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.91 | -5.35 % | 0 | 17.91 | 18.78 | 16.79 |
| 02/06/2026 | 16.78 | -5.94 % | 0 | 17.28 | 18.76 | 16.64 |
| 03/06/2026 | 16.77 | -5.5 % | 0 | 17.76 | 18.88 | 16.76 |
| 04/06/2026 | 17.99 | +1.35 % | 0 | 17.80 | 18.72 | 17.04 |
| 05/06/2026 | 16.89 | -5.91 % | 0 | 17.86 | 18.94 | 16.86 |