| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.69 | +14.28 % | 0 | 11.50 | 14.55 | 9.47 |
| 10/04/2026 | 12.50 | -1.38 % | 0 | 12.40 | 13.66 | 10.76 |
| 13/04/2026 | 13.18 | +5.32 % | 0 | 12.88 | 13.50 | 12.51 |
| 14/04/2026 | 12.81 | -2.95 % | 0 | 12.95 | 13.50 | 11.65 |
| 15/04/2026 | 12.91 | +1.33 % | 0 | 12.78 | 13.63 | 12.21 |