| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 18.94 | +0.56 % | 0 | 18.41 | 19.91 | 17.46 |
| 07/09/2026 | 18.58 | +0.43 % | 0 | 18.52 | 19.30 | 17.55 |
| 08/09/2026 | 18.64 | -0.35 % | 0 | 18.82 | 18.82 | 18.20 |
| 09/09/2026 | 19.22 | +2.89 % | 0 | 18.90 | 19.93 | 18.13 |
| 10/09/2026 | 19.54 | +2.01 % | 0 | 19.06 | 20.23 | 17.05 |