| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.74 | -0.71 % | 0 | 23.79 | 24.83 | 22.66 |
| 27/10/2026 | 23.82 | +0.42 % | 0 | 23.83 | 24.84 | 22.97 |
| 28/10/2026 | 25.09 | +5.31 % | 0 | 23.78 | 25.09 | 22.79 |
| 29/10/2026 | 23.98 | -0.23 % | 0 | 24.12 | 25.18 | 22.94 |
| 30/10/2026 | 24.30 | +1.74 % | 0 | 24.08 | 25.19 | 23.07 |