| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.15 | -0.96 % | 0 | 24.39 | 25.36 | 23.16 |
| 17/07/2026 | 25.44 | +5.58 % | 0 | 24.12 | 25.44 | 23.20 |
| 20/07/2026 | 24.17 | -0.56 % | 0 | 24.40 | 25.52 | 23.12 |
| 21/07/2026 | 24.03 | -0.54 % | 0 | 24.11 | 24.77 | 23.27 |
| 22/07/2026 | 23.97 | -0.29 % | 0 | 24.08 | 24.75 | 23.16 |