| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 23.54 | -1.22 % | 0 | 23.42 | 25.04 | 22.46 |
| 07/09/2026 | 23.58 | +0.34 % | 0 | 23.52 | 24.29 | 22.55 |
| 08/09/2026 | 23.64 | -0.27 % | 0 | 23.82 | 23.82 | 23.19 |
| 09/09/2026 | 24.22 | +2.28 % | 0 | 23.90 | 24.93 | 23.14 |
| 10/09/2026 | 24.54 | +1.59 % | 0 | 24.06 | 25.22 | 22.02 |