| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.34 | +4.27 % | 0 | 11.99 | 13.78 | 10.82 |
| 24/02/2026 | 11.60 | -6.72 % | 0 | 12.44 | 13.89 | 11.60 |
| 25/02/2026 | 11.98 | -2.2 % | 0 | 12.41 | 13.69 | 10.53 |
| 26/02/2026 | 12.94 | +8.24 % | 0 | 12.13 | 14.24 | 10.84 |
| 27/02/2026 | 12.12 | -7.13 % | 0 | 12.98 | 14.86 | 11.35 |