| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.23 | +5.7 % | 0 | 15.80 | 19.91 | 12.63 |
| 10/04/2026 | 16.04 | -6.61 % | 0 | 16.89 | 18.72 | 14.45 |
| 13/04/2026 | 17.66 | +3.58 % | 0 | 17.39 | 18.08 | 16.53 |
| 14/04/2026 | 18.35 | +3. % | 0 | 17.47 | 18.36 | 15.77 |
| 15/04/2026 | 17.49 | +1.04 % | 0 | 17.37 | 18.51 | 16.48 |