| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.99 | +0.57 % | 0 | 22.91 | 24.01 | 21.82 |
| 02/06/2026 | 22.86 | +0.09 % | 0 | 22.28 | 23.75 | 21.63 |
| 03/06/2026 | 21.77 | -4.27 % | 0 | 22.77 | 23.89 | 21.76 |
| 04/06/2026 | 22.99 | +1.05 % | 0 | 22.80 | 23.72 | 22.06 |
| 05/06/2026 | 24.01 | +4.6 % | 0 | 22.86 | 24.01 | 21.80 |