| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.91 | -6.52 % | 0 | 14.70 | 14.86 | 12.90 |
| 06/01/2026 | 13.86 | -0.93 % | 0 | 12.87 | 14.47 | 12.87 |
| 07/01/2026 | 14.37 | -3.17 % | 0 | 14.49 | 15.08 | 13.43 |
| 08/01/2026 | 14.09 | -3.49 % | 0 | 14.72 | 14.76 | 13.44 |
| 09/01/2026 | 15.00 | +1.42 % | 0 | 14.73 | 15.49 | 14.08 |