| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.65 | -9.62 % | 0 | 1.85 | 2.08 | 1.43 |
| 24/02/2026 | 1.71 | -2.01 % | 0 | 1.73 | 1.97 | 1.48 |
| 25/02/2026 | 1.55 | -13.2 % | 0 | 1.71 | 2.09 | 1.47 |
| 26/02/2026 | 1.46 | -23.42 % | 0 | 1.83 | 1.97 | 1.33 |
| 27/02/2026 | 1.51 | +4.51 % | 0 | 1.52 | 1.65 | 1.36 |