| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.98 | +0.43 % | 0 | 27.91 | 29.02 | 26.81 |
| 02/06/2026 | 27.86 | +0.07 % | 0 | 27.28 | 28.75 | 26.63 |
| 03/06/2026 | 27.81 | +0.25 % | 0 | 27.77 | 28.89 | 26.75 |
| 04/06/2026 | 27.99 | +0.85 % | 0 | 27.80 | 28.73 | 27.08 |
| 05/06/2026 | 28.00 | +0.16 % | 0 | 27.86 | 29.02 | 26.79 |