| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.74 | -0.61 % | 0 | 28.79 | 29.82 | 27.65 |
| 27/10/2026 | 28.82 | +0.35 % | 0 | 28.83 | 29.84 | 27.97 |
| 28/10/2026 | 29.02 | +0.69 % | 0 | 28.78 | 29.87 | 27.79 |
| 29/10/2026 | 28.97 | -0.21 % | 0 | 29.12 | 30.18 | 27.94 |
| 30/10/2026 | 29.30 | +1.44 % | 0 | 29.08 | 30.19 | 28.06 |