| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 27.88 | -3.3 % | 0 | 28.42 | 30.04 | 27.46 |
| 07/09/2026 | 28.64 | +0.49 % | 0 | 28.52 | 29.29 | 27.78 |
| 08/09/2026 | 28.63 | -0.24 % | 0 | 28.82 | 28.82 | 28.19 |
| 09/09/2026 | 29.22 | +1.88 % | 0 | 28.90 | 29.93 | 28.14 |
| 10/09/2026 | 28.48 | -2.3 % | 0 | 29.05 | 30.22 | 27.02 |