| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 21.02 | +5.1 % | 0 | 20.44 | 25.18 | 17.73 |
| 10/04/2026 | 20.71 | -5.86 % | 0 | 21.68 | 23.99 | 19.83 |
| 13/04/2026 | 22.72 | +3.93 % | 0 | 22.17 | 22.89 | 21.81 |
| 14/04/2026 | 22.26 | -1.85 % | 0 | 22.26 | 24.34 | 21.00 |
| 15/04/2026 | 22.32 | +0.72 % | 0 | 22.22 | 23.38 | 21.31 |