| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.10 | -10.25 % | 0 | 1.26 | 1.49 | 0.87 |
| 24/02/2026 | 1.13 | -5.46 % | 0 | 1.19 | 1.41 | 0.92 |
| 25/02/2026 | 1.26 | +5. % | 0 | 1.16 | 1.50 | 0.90 |
| 26/02/2026 | 0.98 | -25. % | 0 | 1.26 | 1.38 | 0.82 |
| 27/02/2026 | 1.02 | +7.98 % | 0 | 1.03 | 1.15 | 0.90 |