| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.08 | +3.18 % | 0 | 20.59 | 23.09 | 18.82 |
| 24/02/2026 | 20.91 | -1.09 % | 0 | 21.14 | 23.23 | 20.00 |
| 25/02/2026 | 20.58 | -1.58 % | 0 | 21.14 | 23.01 | 18.41 |
| 26/02/2026 | 21.81 | +6.23 % | 0 | 20.81 | 23.71 | 18.72 |
| 27/02/2026 | 20.63 | -6.1 % | 0 | 21.85 | 24.33 | 19.59 |