| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.17 | -4.69 % | 0 | 24.00 | 24.56 | 22.49 |
| 06/01/2026 | 24.06 | +3.84 % | 0 | 23.20 | 24.91 | 22.67 |
| 07/01/2026 | 23.75 | -1.7 % | 0 | 23.82 | 24.76 | 22.84 |
| 08/01/2026 | 24.06 | +0.88 % | 0 | 23.99 | 24.89 | 23.18 |
| 09/01/2026 | 24.36 | +0.7 % | 0 | 24.17 | 25.13 | 23.38 |