| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.98 | +0.37 % | 0 | 32.91 | 34.02 | 31.81 |
| 02/06/2026 | 32.86 | +0.06 % | 0 | 32.28 | 33.75 | 31.63 |
| 03/06/2026 | 32.81 | +0.21 % | 0 | 32.77 | 33.89 | 31.76 |
| 04/06/2026 | 32.99 | +0.72 % | 0 | 32.80 | 33.73 | 32.08 |
| 05/06/2026 | 33.00 | +0.14 % | 0 | 32.86 | 33.89 | 31.80 |