| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 33.74 | -0.52 % | 0 | 33.79 | 34.83 | 32.65 |
| 27/10/2026 | 33.82 | +0.3 % | 0 | 33.83 | 34.84 | 32.97 |
| 28/10/2026 | 32.95 | -2.57 % | 0 | 33.78 | 34.87 | 32.79 |
| 29/10/2026 | 33.97 | -0.18 % | 0 | 34.12 | 35.18 | 32.94 |
| 30/10/2026 | 33.22 | -1.96 % | 0 | 34.07 | 35.19 | 33.06 |