| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.59 | +0.81 % | 0 | 10.57 | 11.18 | 10.12 |
| 27/10/2026 | 10.51 | -1.68 % | 0 | 10.53 | 10.91 | 10.10 |
| 28/10/2026 | 9.88 | -6.84 % | 0 | 10.57 | 11.09 | 9.88 |
| 29/10/2026 | 10.37 | -0.19 % | 0 | 10.22 | 10.89 | 9.80 |
| 30/10/2026 | 10.15 | -3.52 % | 0 | 10.27 | 10.72 | 9.74 |