| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 36.99 | +6.08 % | 0 | 35.29 | 40.19 | 32.73 |
| 10/04/2026 | 36.74 | -0.72 % | 0 | 36.59 | 39.07 | 34.42 |
| 13/04/2026 | 37.49 | +1.74 % | 0 | 37.13 | 38.65 | 36.80 |
| 14/04/2026 | 37.21 | -1.25 % | 0 | 37.22 | 38.23 | 35.99 |
| 15/04/2026 | 37.30 | +0.38 % | 0 | 37.17 | 38.39 | 36.22 |