| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.15 | -0.53 % | 0 | 44.39 | 45.37 | 43.16 |
| 17/07/2026 | 44.36 | +0.61 % | 0 | 44.12 | 45.38 | 43.20 |
| 20/07/2026 | 44.20 | -0.24 % | 0 | 44.40 | 45.52 | 43.31 |
| 21/07/2026 | 44.03 | -0.29 % | 0 | 44.11 | 44.84 | 43.28 |
| 22/07/2026 | 43.91 | -0.31 % | 0 | 44.08 | 44.75 | 42.93 |