| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 43.74 | -0.4 % | 0 | 43.79 | 44.83 | 42.65 |
| 27/10/2026 | 43.82 | +0.23 % | 0 | 43.83 | 44.84 | 42.99 |
| 28/10/2026 | 43.86 | +0.09 % | 0 | 43.78 | 44.87 | 42.79 |
| 29/10/2026 | 43.97 | -0.14 % | 0 | 44.12 | 45.18 | 42.94 |
| 30/10/2026 | 44.30 | +0.95 % | 0 | 44.07 | 45.19 | 43.06 |