| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.26 | +3.32 % | 0 | 8.26 | 9.07 | 7.79 |
| 07/09/2026 | 8.14 | -1.75 % | 0 | 8.23 | 8.60 | 7.86 |
| 08/09/2026 | 8.10 | +0.31 % | 0 | 7.87 | 9.16 | 7.27 |
| 09/09/2026 | 7.58 | -6.54 % | 0 | 7.79 | 8.85 | 7.22 |
| 10/09/2026 | 7.25 | -5.23 % | 0 | 7.72 | 8.65 | 6.70 |