| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.77 | +2.24 % | 0 | 7.58 | 8.04 | 7.28 |
| 17/07/2026 | 7.91 | +0.57 % | 0 | 7.74 | 8.74 | 6.86 |
| 20/07/2026 | 7.72 | +1.11 % | 0 | 7.57 | 8.08 | 7.17 |
| 21/07/2026 | 7.52 | -3.47 % | 0 | 7.84 | 8.17 | 7.43 |
| 22/07/2026 | 7.96 | +0.7 % | 0 | 7.85 | 8.31 | 7.51 |