| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.73 | +2.25 % | 0 | 7.58 | 7.95 | 7.43 |
| 27/10/2026 | 7.52 | -2.66 % | 0 | 7.61 | 7.61 | 6.96 |
| 28/10/2026 | 7.24 | -5.42 % | 0 | 7.59 | 7.60 | 6.98 |
| 29/10/2026 | 6.72 | -9.07 % | 0 | 7.26 | 7.44 | 6.65 |
| 30/10/2026 | 6.99 | -4.58 % | 0 | 7.31 | 7.34 | 6.44 |