| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.38 | +0.79 % | 0 | 6.25 | 6.51 | 6.19 |
| 27/10/2026 | 6.17 | -5.01 % | 0 | 6.28 | 6.28 | 6.03 |
| 28/10/2026 | 5.88 | -7.19 % | 0 | 6.23 | 6.24 | 5.74 |
| 29/10/2026 | 5.52 | -9.44 % | 0 | 5.90 | 6.07 | 5.45 |
| 30/10/2026 | 5.62 | -8.62 % | 0 | 5.95 | 5.98 | 5.25 |