| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 6.25 | -1.11 % | 0 | 6.69 | 7.33 | 5.54 |
| 07/09/2026 | 6.20 | -5.34 % | 0 | 6.57 | 7.25 | 5.46 |
| 08/09/2026 | 6.07 | -4.71 % | 0 | 6.30 | 7.20 | 5.42 |
| 09/09/2026 | 5.66 | -11.42 % | 0 | 6.24 | 6.98 | 4.98 |
| 10/09/2026 | 5.51 | -7.79 % | 0 | 6.09 | 6.83 | 4.89 |