| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.20 | +0. % | 0 | 5.10 | 5.27 | 5.10 |
| 27/10/2026 | 5.00 | -6.37 % | 0 | 5.13 | 5.13 | 4.84 |
| 28/10/2026 | 4.69 | -8.4 % | 0 | 5.06 | 5.06 | 4.67 |
| 29/10/2026 | 4.47 | -8.59 % | 0 | 4.74 | 4.89 | 4.41 |
| 30/10/2026 | 4.46 | -9.72 % | 0 | 4.78 | 4.81 | 4.22 |