| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.17 | +1.71 % | 0 | 4.20 | 4.60 | 3.56 |
| 07/09/2026 | 3.90 | -0.38 % | 0 | 4.16 | 4.53 | 3.53 |
| 08/09/2026 | 3.93 | -0.51 % | 0 | 4.29 | 4.63 | 3.56 |
| 09/09/2026 | 4.12 | +4.18 % | 0 | 4.33 | 4.72 | 3.67 |
| 10/09/2026 | 4.18 | +2.33 % | 0 | 4.38 | 4.76 | 3.76 |