| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.14 | -2.48 % | 0 | 4.33 | 4.33 | 4.09 |
| 27/10/2026 | 4.21 | +1.82 % | 0 | 4.31 | 4.31 | 3.82 |
| 28/10/2026 | 4.07 | +1.75 % | 0 | 4.17 | 4.21 | 3.79 |
| 29/10/2026 | 3.55 | -11.25 % | 0 | 4.21 | 4.21 | 3.55 |
| 30/10/2026 | 3.67 | -3.04 % | 0 | 4.21 | 4.22 | 3.63 |