| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.40 | -1.55 % | 0 | 5.62 | 5.67 | 5.28 |
| 27/10/2026 | 5.45 | +2.35 % | 0 | 5.60 | 5.60 | 5.34 |
| 28/10/2026 | 5.39 | +2.77 % | 0 | 5.46 | 5.50 | 4.95 |
| 29/10/2026 | 4.64 | -11.95 % | 0 | 5.54 | 5.54 | 4.64 |
| 30/10/2026 | 5.39 | +5.8 % | 0 | 5.53 | 5.55 | 4.74 |