| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.82 | -1.66 % | 0 | 7.08 | 7.22 | 6.58 |
| 27/10/2026 | 6.97 | +3.19 % | 0 | 7.05 | 7.05 | 6.32 |
| 28/10/2026 | 6.88 | +3.15 % | 0 | 6.91 | 6.95 | 6.27 |
| 29/10/2026 | 5.88 | -12.96 % | 0 | 7.02 | 7.02 | 5.88 |
| 30/10/2026 | 6.89 | +4.08 % | 0 | 7.01 | 7.05 | 5.98 |