| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.07 | -3.58 % | 0 | 8.35 | 8.42 | 7.77 |
| 07/09/2026 | 8.06 | -0.37 % | 0 | 8.34 | 8.37 | 8.04 |
| 08/09/2026 | 7.86 | -4.84 % | 0 | 8.55 | 8.55 | 7.86 |
| 09/09/2026 | 8.49 | +3.66 % | 0 | 8.61 | 8.67 | 8.34 |
| 10/09/2026 | 8.70 | +1.58 % | 0 | 8.73 | 8.82 | 8.12 |