| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.39 | -2.04 % | 0 | 8.66 | 8.93 | 8.01 |
| 27/10/2026 | 8.55 | +2.09 % | 0 | 8.64 | 8.68 | 7.69 |
| 28/10/2026 | 8.57 | +3.5 % | 0 | 8.51 | 8.58 | 7.67 |
| 29/10/2026 | 7.22 | -14.05 % | 0 | 8.66 | 8.66 | 7.22 |
| 30/10/2026 | 8.57 | +3.63 % | 0 | 8.64 | 8.70 | 7.34 |