| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.93 | -1.49 % | 0 | 9.98 | 10.06 | 9.33 |
| 07/09/2026 | 9.95 | +1.58 % | 0 | 10.00 | 10.00 | 9.92 |
| 08/09/2026 | 9.42 | -5.52 % | 0 | 10.25 | 10.25 | 9.42 |
| 09/09/2026 | 10.63 | +7.37 % | 0 | 10.30 | 10.63 | 10.25 |
| 10/09/2026 | 9.78 | -5.05 % | 0 | 10.43 | 10.73 | 9.67 |