| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.08 | -2.18 % | 0 | 10.37 | 10.79 | 9.53 |
| 27/10/2026 | 10.26 | +1.38 % | 0 | 10.33 | 10.45 | 9.14 |
| 28/10/2026 | 10.41 | +3.74 % | 0 | 10.22 | 10.41 | 9.14 |
| 29/10/2026 | 8.68 | -14.9 % | 0 | 10.41 | 10.41 | 8.68 |
| 30/10/2026 | 10.38 | +3.39 % | 0 | 10.38 | 10.51 | 8.81 |