| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 13.64 | -1.45 % | 0 | 13.56 | 13.64 | 12.22 |
| 07/09/2026 | 13.60 | +0.44 % | 0 | 13.60 | 13.60 | 13.60 |
| 08/09/2026 | 12.82 | -7.14 % | 0 | 13.89 | 13.89 | 12.32 |
| 09/09/2026 | 14.91 | +8.91 % | 0 | 13.98 | 14.91 | 13.98 |
| 10/09/2026 | 14.42 | +1.59 % | 0 | 14.13 | 14.79 | 12.57 |