| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.75 | -1.86 % | 0 | 14.01 | 14.82 | 12.80 |
| 27/10/2026 | 13.92 | +0.65 % | 0 | 13.98 | 14.41 | 12.33 |
| 28/10/2026 | 14.06 | +1.74 % | 0 | 13.90 | 14.32 | 12.24 |
| 29/10/2026 | 11.86 | -15.5 % | 0 | 14.16 | 14.16 | 11.86 |
| 30/10/2026 | 14.26 | +2.74 % | 0 | 14.13 | 14.28 | 12.00 |