| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.82 | +2.17 % | 0 | 10.75 | 11.30 | 10.34 |
| 27/10/2026 | 10.67 | -0.97 % | 0 | 10.79 | 10.79 | 10.67 |
| 28/10/2026 | 10.18 | -5.17 % | 0 | 10.81 | 11.19 | 10.18 |
| 29/10/2026 | 10.63 | +1.53 % | 0 | 10.48 | 11.00 | 10.17 |
| 30/10/2026 | 10.38 | -1.57 % | 0 | 10.53 | 10.84 | 9.97 |