| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.22 | +2.5 % | 0 | 9.09 | 9.55 | 8.82 |
| 27/10/2026 | 8.99 | -1.75 % | 0 | 9.13 | 9.35 | 8.99 |
| 28/10/2026 | 8.92 | -2.25 % | 0 | 9.13 | 9.43 | 8.77 |
| 29/10/2026 | 9.03 | +1.86 % | 0 | 8.80 | 9.24 | 8.63 |
| 30/10/2026 | 8.69 | -1.7 % | 0 | 8.84 | 9.09 | 8.44 |