| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.46 | +2.42 % | 0 | 8.31 | 8.73 | 8.10 |
| 27/10/2026 | 8.18 | -2.79 % | 0 | 8.35 | 8.35 | 7.63 |
| 28/10/2026 | 8.07 | -3.58 % | 0 | 8.34 | 8.34 | 7.65 |
| 29/10/2026 | 7.58 | -6.6 % | 0 | 8.01 | 8.13 | 7.49 |
| 30/10/2026 | 7.84 | -2.79 % | 0 | 8.05 | 8.05 | 7.25 |