| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.03 | +0.36 % | 0 | 6.97 | 7.06 | 6.97 |
| 27/10/2026 | 6.27 | -12.13 % | 0 | 6.30 | 6.43 | 6.22 |
| 28/10/2026 | 5.97 | -8.93 % | 0 | 6.28 | 6.32 | 5.96 |
| 29/10/2026 | 6.01 | -7.62 % | 0 | 5.87 | 6.01 | 5.78 |
| 30/10/2026 | 5.76 | -12. % | 0 | 5.86 | 5.94 | 5.72 |