| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.96 | -0.17 % | 0 | 5.91 | 6.00 | 5.91 |
| 27/10/2026 | 5.29 | -12.85 % | 0 | 5.32 | 5.43 | 5.24 |
| 28/10/2026 | 5.03 | -9.37 % | 0 | 5.30 | 5.36 | 5.03 |
| 29/10/2026 | 5.07 | -7.65 % | 0 | 4.93 | 5.07 | 4.85 |
| 30/10/2026 | 4.83 | -12.66 % | 0 | 4.93 | 5.01 | 4.80 |