| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.56 | -2.07 % | 0 | 3.63 | 3.63 | 3.56 |
| 27/10/2026 | 3.23 | -8.24 % | 0 | 3.26 | 3.26 | 3.19 |
| 28/10/2026 | 3.15 | +2.27 % | 0 | 3.23 | 3.24 | 3.10 |
| 29/10/2026 | 3.01 | -4.44 % | 0 | 3.17 | 3.20 | 3.01 |
| 30/10/2026 | 3.09 | +3. % | 0 | 3.05 | 3.09 | 3.02 |